Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 14:46:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:46:13267 220,00257 700,0097 890,0087 932,0068 000,008 170,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:45:32757 700,00597 890,00587 932,00567 960,0068 000,008 170,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:45:28757 700,00597 890,00587 932,00567 960,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:45:27267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:45:27267 220,00257 700,0097 890,0087 932,0068 000,008 181,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:44:48757 700,00597 890,00587 932,00567 971,0068 000,008 181,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:44:44757 700,00597 890,00587 932,00567 971,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:44:44267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:44:44267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:44:44267 220,00257 700,0097 890,0087 932,0068 000,008 180,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:43:18757 700,00597 890,00587 932,00567 970,0068 000,008 180,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:43:14757 700,00597 890,00587 932,00567 970,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:43:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:43:13267 220,00257 700,0097 890,0087 932,0068 000,008 169,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:41:48757 700,00597 890,00587 932,00567 959,0068 000,008 169,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:41:44757 700,00597 890,00587 932,00567 959,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:41:43267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:41:43267 220,00257 700,0097 890,0087 932,0068 000,008 199,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:41:01757 700,00597 890,00587 932,00567 989,0068 000,008 199,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:40:58757 700,00597 890,00587 932,00567 989,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:40:57267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:40:57267 220,00257 700,0097 890,0087 932,0068 000,008 209,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:39:32757 700,00597 890,00587 932,00567 999,0068 000,008 209,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:39:32757 700,00597 890,00587 932,00567 999,0068 000,008 209,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:39:28757 700,00597 890,00587 932,00567 999,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:39:28267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:39:28267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:39:28267 220,00257 700,0097 890,0087 932,0068 000,008 193,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:38:46757 700,00597 890,00587 932,00567 983,0068 000,008 193,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:38:46757 700,00597 890,00587 932,00567 983,0068 000,008 193,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:38:44757 700,00597 890,00587 932,00567 983,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:38:44267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:38:43267 220,00257 700,0097 890,0087 932,0068 000,008 206,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:38:02757 700,00597 890,00587 932,00567 996,0068 000,008 206,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:37:59757 700,00597 890,00587 932,00567 996,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:37:58267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:37:58267 220,00257 700,0097 890,0087 932,0068 000,008 216,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:36:31757 700,00597 890,00587 932,00568 000,00508 006,008 216,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:36:28757 700,00597 890,00587 932,00568 000,00508 006,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:36:27267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:36:27267 220,00257 700,0097 890,0087 932,0068 000,008 210,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:35:47767 220,00757 700,00597 890,00587 932,00568 000,008 210,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:35:44767 220,00757 700,00597 890,00587 932,00568 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:35:43267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:35:43267 220,00257 700,0097 890,0087 932,0068 000,008 201,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:35:02757 700,00597 890,00587 932,00567 991,0068 000,008 201,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:35:02757 700,00597 890,00587 932,00567 991,0068 000,008 201,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:34:58757 700,00597 890,00587 932,00567 991,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:34:58267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020